We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2024 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 447'0 -5'0 451'2 458'4 446'6 447'0s 07:00A Jul 24 460'0 0'4 459'4 468'0 457'2 460'2s 07:00A Sep 24 469'0 2'2 467'0 474'4 466'0 469'2s 07:00A Dec 24 482'6 3'2 479'2 486'2 478'6 482'6s 07:00A Mar 25 495'2 3'0 491'6 498'2 491'2 495'2s 07:00A May 25 503'4 3'0 499'4 506'0 499'2 503'4s 07:00A Jul 25 509'2 2'6 505'2 511'4 505'2 509'2s 07:00A Sep 25 490'4 3'0 488'0 491'6 488'0 490'2s 07:00A Dec 25 494'2 3'0 490'4 495'4 490'4 494'0s 07:00A Mar 26 504'4 3'0 500'4 505'2 500'4 504'2s 05/03 May 26 511'0 2'4 510'0 512'2 510'0 510'6s 05/03 Jul 26 514'2 3'2 511'6 517'6 511'6 515'2s 05/03 Sep 26 485'0 3'2 485'0 485'0 485'0 488'0s 05/03 Dec 26 484'6 3'2 482'0 486'0 482'0 485'2s 07:00A Jul 27 494'0 3'2 494'0 494'0 494'0 497'0s 05/03 Dec 27 478'0 3'2 478'0 478'0 478'0 479'6s 05/03 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1201'2 11'6 1193'0 1202'0 1193'0 1201'6s 05/03 Jul 24 1216'2 16'0 1198'2 1216'4 1197'6 1215'0s 07:00A Aug 24 1217'0 16'0 1198'6 1217'0 1198'0 1215'4s 07:00A Sep 24 1201'2 14'4 1183'4 1201'4 1183'4 1200'2s 05/03 Nov 24 1201'4 13'2 1186'4 1202'0 1185'4 1201'0s 07:00A Jan 25 1212'4 12'4 1197'2 1212'6 1197'0 1211'4s 07:00A Mar 25 1208'0 10'6 1195'0 1208'4 1195'0 1207'6s 07:00A May 25 1209'6 10'0 1199'4 1210'0 1199'0 1209'4s 05/03 Jul 25 1215'0 9'4 1202'2 1215'2 1202'2 1214'4s 05/03 Aug 25 1198'2 9'0 1206'0s 05/03 Sep 25 1171'4 8'0 1184'6s 05/03 Nov 25 1177'0 7'2 1168'4 1178'2 1168'4 1177'4s 07:00A Jan 26 1171'0 7'2 1185'4s 05/03 Mar 26 1140'0 7'2 1184'0s 05/03 May 26 1140'4 7'2 1186'6s 05/03 Jul 26 1180'4 7'2 1192'4s 05/03 Aug 26 1186'4 7'2 1186'4s 05/03 Sep 26 1156'4 7'0 1164'6s 05/03 Nov 26 1131'0 7'0 1153'4s 05/03 Jul 27 1153'2 7'0 1153'2s 05/03 Nov 27 1096'2 7'0 1120'0s 05/03 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 24 580'6 19'4 606'0s 05/03 Jul 24 623'2 18'2 603'2 632'4 603'0 622'4s 07:00A Sep 24 643'4 18'6 623'4 651'4 623'2 643'0s 07:00A Dec 24 669'2 18'0 647'4 675'6 647'4 668'4s 07:00A Mar 25 689'4 16'6 672'2 694'6 672'2 688'2s 07:00A May 25 699'2 15'6 688'4 704'2 687'4 698'6s 05/03 Jul 25 698'4 13'0 680'0 703'6 680'0 698'0s 07:00A Sep 25 705'2 12'0 693'0 711'6 693'0 706'0s 05/03 Dec 25 720'0 11'4 710'4 725'0 710'4 720'4s 05/03 Mar 26 724'0 11'0 721'4 728'4 721'4 729'0s 05/03 May 26 725'0 11'0 725'0 725'0 725'0 727'2s 05/03 Jul 26 667'2 11'6 694'4s 05/03 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 668'4 23'0 675'0 675'0 667'0 660'0s 05/03 Jul 24 652'0 13'6 636'4 662'2 635'4 650'2s 07:00A Sep 24 665'0 13'6 649'6 674'4 649'0 663'2s 07:00A Dec 24 684'6 12'2 671'4 694'0 671'4 683'0s 07:00A Mar 25 700'2 12'0 688'0 709'0 688'0 698'6s 05/03 May 25 706'4 11'2 697'4 714'4 697'4 705'0s 05/03 Jul 25 697'0 7'4 690'0 703'4 690'0 695'0s 07:00A Sep 25 700'2 7'6 695'0 706'2 695'0 698'4s 05/03 Dec 25 711'6 6'4 705'0 711'6 705'0 707'2s 05/03 Mar 26 685'0 6'4 709'2s 05/03 May 26 714'6 6'4 714'6s 05/03 Jul 26 645'0 0'2 665'0s 05/03 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 24 176.825 - 0.125 177.400 177.600 175.925 176.675s 07:00A Aug 24 174.725 0.625 174.350 175.325 173.800 174.575s 07:00A Oct 24 178.150 0.675 177.800 178.875 177.350 178.050s 07:00A Dec 24 182.500 0.400 182.375 183.300 181.900 182.375s 07:00A Feb 25 186.075 0.300 185.950 186.800 185.500 185.950s 07:00A Apr 25 188.400 0.325 188.350 189.125 187.850 188.350s 07:00A Jun 25 183.200 0.425 182.800 183.850 182.600 183.100s 07:00A Aug 25 181.200 0.400 181.325 181.325 181.000 181.075s 07:00A Oct 25 183.700 0.275 184.000 184.500 183.700 183.700s 05/03 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 24 243.475 - 0.300 243.625 244.400 242.600 243.300s 07:00A Aug 24 254.825 - 0.475 255.225 255.850 253.750 254.750s 07:00A Sep 24 255.875 - 0.200 256.125 256.825 254.875 255.775s 07:00A Oct 24 256.200 0.050 255.825 257.100 255.300 256.125s 07:00A Nov 24 255.525 0.125 255.050 256.075 254.375 255.400s 07:00A Jan 25 252.825 0.175 252.700 253.425 251.750 252.725s 07:00A Mar 25 251.450 0.175 251.275 252.100 251.100 251.450s 05/03 Apr 25 252.850 0.125 252.850 252.850 252.850 253.150s 05/03 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 92.575 -0.650 93.025 93.025 92.400 92.425s 05/03 Jun 24 99.025 -0.975 99.925 99.925 98.825 98.950s 07:00A Jul 24 103.050 - 0.675 103.575 103.575 102.575 102.850s 07:00A Aug 24 101.850 - 0.475 102.200 102.200 101.300 101.725s 07:00A Oct 24 84.675 -0.225 84.700 85.100 84.450 84.650s 07:00A Dec 24 76.500 -0.250 76.475 76.850 76.250 76.450s 07:00A Feb 25 80.175 -0.200 80.350 80.500 79.925 80.125s 07:00A Apr 25 84.025 -0.150 84.150 84.400 83.850 84.000s 07:00A May 25 88.450 -0.150 88.000s 05/03 Jun 25 94.150 0.050 94.200 94.200 94.150 94.150s 05/03 Jul 25 94.700 0.050 94.925s 05/03 Aug 25 93.725 0.050 93.725s 05/03 My Custom Markets Symbol Last Change Open High Low Close Time More