Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 452'6 -4'4 460'4 451'0
Sep 463'0 -5'2 471'2 462'0
Dec 477'2 -5'2 485'2 476'2
Mar 490'0 -5'2 497'6 489'0
May 497'6 -5'0 505'2 497'0
Jul 503'2 -4'6 510'4 502'6
Sep 485'6 -3'0 490'2 485'6
Dec 487'4 -3'2 493'0 487'2
Mar 497'4 -3'2 502'6 497'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1227'2 11'6 1231'2 1215'2
Aug 1224'2 8'4 1230'0 1216'0
Sep 1204'4 4'4 1212'4 1200'2
Nov 1202'2 4'2 1211'0 1198'2
Jan 1213'2 3'6 1221'6 1209'4
Mar 1209'4 2'0 1218'6 1207'4
May 1212'0 1'2 1221'0 1211'2
Jul 1218'2 0'6 1226'6 1217'2
Aug 1213'4 0'0 1215'4 1213'4
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 650'4 -12'0 676'4 650'2
Sep 671'0 -11'4 696'4 670'6
Dec 695'4 -10'4 719'0 695'4
Mar 715'0 -8'4 736'2 714'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Jul 660'6 -11'4 685'4 660'2
Sep 674'6 -11'4 699'0 674'2
Dec 696'0 -11'0 719'4 695'6
Mar 712'6 -10'0 735'2 712'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Jul 711'6 -9'2 729'4 710'0
Sep 721'2 -8'6 739'0 721'0
Dec 736'0 -8'6 753'0 736'0
Mar 749'6 -8'2 765'4 748'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3688 11 3724 3660
Aug 3662 9 3697 3643
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 45.26 0.75 45.67 44.24
Aug 45.55 0.74 45.94 44.52
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 180.900 2.025 181.200 179.200
Aug 178.850 1.675 179.125 177.275
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 246.350 1.875 246.775 244.775
Aug 259.525 2.500 260.125 257.175
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jun 96.750 -1.875 98.250 96.175
Jul 100.125 - 1.575 101.750 99.625
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Jun
Jul
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN