Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 452'6 -4'4 460'4 451'0
Sep 463'0 -5'2 471'2 462'0
Dec 477'2 -5'2 485'2 476'2
Mar 490'0 -5'2 497'6 489'0
May 497'6 -5'0 505'2 497'0
Jul 503'2 -4'6 510'4 502'6
Sep 485'6 -3'0 490'2 485'6
Dec 487'4 -3'2 493'0 487'2
Mar 497'4 -3'2 502'6 497'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1227'2 11'6 1231'2 1215'2
Aug 1224'2 8'4 1230'0 1216'0
Sep 1204'4 4'4 1212'4 1200'2
Nov 1202'2 4'2 1211'0 1198'2
Jan 1213'2 3'6 1221'6 1209'4
Mar 1209'4 2'0 1218'6 1207'4
May 1212'0 1'2 1221'0 1211'2
Jul 1218'2 0'6 1226'6 1217'2
Aug 1213'4 0'0 1215'4 1213'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
May -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
May 12'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 650'4 -12'0 676'4 650'2
Sep 671'0 -11'4 696'4 670'6
Dec 695'4 -10'4 719'0 695'4
Mar 715'0 -8'4 736'2 714'6
May 723'0 -6'6 740'6 723'0
Jul 717'0 -4'4 731'0 716'6
Sep 723'0 -3'6 732'6 722'0
Dec 734'4 -2'6 740'2 734'0
Mar 737'4 -2'4 737'6 737'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Jul 660'6 -11'4 685'4 660'2
Sep 674'6 -11'4 699'0 674'2
Dec 696'0 -11'0 719'4 695'6
Mar 712'6 -10'0 735'2 712'4
May 719'4 -9'0 739'6 719'0
Jul 713'4 -6'6 729'2 711'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Jul 711'6 -9'2 729'4 710'0
Sep 721'2 -8'6 739'0 721'0
Dec 736'0 -8'6 753'0 736'0
Mar 749'6 -8'2 765'4 748'2
May 760'4 -7'4 760'4 758'0
Jul 748'0 -9'0 748'0 748'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
May -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
May -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
May -13'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 45.26 0.75 45.67 44.24
Aug 45.55 0.74 45.94 44.52
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3688 11 3724 3660
Aug 3662 9 3697 3643
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 365'6 -21'0 387'6 365'0
Sep 364'2 -21'2 385'0 363'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN