Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 180.900 2.025 181.200 179.200
Aug 178.850 1.675 179.125 177.275
Oct 181.725 1.325 181.975 180.600
Dec 185.725 1.350 185.925 184.600
Feb 189.025 1.175 189.175 188.050
Apr 190.800 1.050 191.050 189.900
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jun 96.750 -1.875 98.250 96.175
Jul 100.125 - 1.575 101.750 99.625
Aug 99.550 - 1.325 100.800 99.025
Oct 84.075 -0.700 84.625 83.650
Dec 76.750 -0.450 77.175 76.350
Feb 80.875 -0.250 81.075 80.450
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 246.350 1.875 246.775 244.775
Aug 259.525 2.500 260.125 257.175
Sep 260.525 2.450 261.100 258.275
Oct 261.150 2.400 261.550 259.000
Nov 260.325 2.125 260.825 258.400
Jan 257.375 2.000 258.000 255.750
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jun 96.750 -1.875 98.250 96.175
Jul 100.125 - 1.575 101.750 99.625
Aug 99.550 - 1.325 100.800 99.025
Oct 84.075 -0.700 84.625 83.650
Dec 76.750 -0.450 77.175 76.350
Feb 80.875 -0.250 81.075 80.450
Jun 96.750 -1.875 98.250 96.175
Jul 100.125 - 1.575 101.750 99.625
Aug 99.550 - 1.325 100.800 99.025
Oct 84.075 -0.700 84.625 83.650
Dec 76.750 -0.450 77.175 76.350
Feb 80.875 -0.250 81.075 80.450
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
May 18.72 -0.01 18.75 18.70
Jun 21.45 0.34 21.53 20.99
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN